單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HKGZ2025The Hong Kong and China Gas Company Limited Futures (Dec 2025) | 2025-12-30 | 7.01 | −0.28% | −0.02 | 7.01 | 7.01 | 賣出 |
| HKGF2026The Hong Kong and China Gas Company Limited Futures (Jan 2026) | 2026-01-29 | 7.03 | −0.57% | −0.04 | 7.03 | 7.03 | 賣出 |
| HKGG2026The Hong Kong and China Gas Company Limited Futures (Feb 2026) | 2026-02-26 | 7.03 | −0.57% | −0.04 | 7.03 | 7.03 | 賣出 |
| HKGH2026The Hong Kong and China Gas Company Limited Futures (Mar 2026) | 2026-03-30 | 7.13 | −0.56% | −0.04 | 7.13 | 7.13 | 強力賣出 |
| HKGM2026The Hong Kong and China Gas Company Limited Futures (Jun 2026) | 2026-06-29 | 7.04 | −0.56% | −0.04 | 7.04 | 7.04 | 賣出 |