Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,899 | −0.08% | −19 | 23,939 | 23,866 | 中立 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,939 | −0.04% | −9 | 23,939 | 23,888 | 賣出 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,882 | −0.01% | −2 | 23,882 | 23,831 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 23,915 | −0.56% | −134 | 23,915 | 23,915 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,992 | −0.50% | −120 | 24,120 | 23,788 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,021 | −0.56% | −135 | 24,021 | 24,021 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,883 | −0.56% | −134 | 23,883 | 23,883 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,929 | −0.56% | −134 | 23,929 | 23,929 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,814 | −0.56% | −133 | 23,814 | 23,814 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,978 | −0.56% | −134 | 23,978 | 23,978 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,000 | −0.56% | −134 | 24,000 | 24,000 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,023 | −0.56% | −135 | 24,023 | 24,023 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,047 | −0.56% | −135 | 24,047 | 24,047 | 賣出 |