Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,643 | +0.24% | +61 | 25,651 | 25,524 | 強力買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,700 | +0.19% | +50 | 25,700 | 25,585 | 強力買入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,679 | +0.73% | +185 | 25,679 | 25,679 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,745 | +0.04% | +11 | 25,747 | 25,680 | 強力買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,762 | −0.16% | −41 | 25,762 | 25,762 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,702 | +0.73% | +185 | 25,702 | 25,702 | 買入 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,651 | +0.72% | +184 | 25,651 | 25,651 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,752 | +0.72% | +185 | 25,752 | 25,752 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,663 | +0.73% | +185 | 25,663 | 25,663 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,639 | +0.72% | +184 | 25,639 | 25,639 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,664 | +0.73% | +185 | 25,664 | 25,664 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,695 | +0.73% | +185 | 25,695 | 25,695 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,716 | +0.72% | +185 | 25,716 | 25,716 | 買入 |