Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,204 | −0.06% | −11 | 19,218 | 19,041 | 賣出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,269 | −0.01% | −2 | 19,274 | 19,101 | 賣出 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,301 | −1.93% | −379 | 19,301 | 19,301 | 強力賣出 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,332 | −1.92% | −379 | 19,332 | 19,332 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,309 | −0.33% | −64 | 19,332 | 19,202 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,173 | −0.40% | −77 | 19,187 | 19,173 | 賣出 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,186 | −1.92% | −376 | 19,186 | 19,186 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,330 | −1.92% | −379 | 19,330 | 19,330 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,273 | −1.92% | −378 | 19,273 | 19,273 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,289 | −1.93% | −379 | 19,289 | 19,289 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,332 | −1.92% | −379 | 19,332 | 19,332 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,370 | −1.92% | −380 | 19,370 | 19,370 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,408 | −1.93% | −381 | 19,408 | 19,408 | 賣出 |