Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24,252 | −0.38% | −93 | 24,401 | 24,243 | 買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,248 | −0.33% | −80 | 24,375 | 24,236 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,333 | +1.12% | +269 | 24,333 | 24,333 | 強力買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,230 | −0.23% | −56 | 24,339 | 24,230 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,433 | +1.14% | +276 | 24,500 | 24,221 | 強力買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,464 | +1.12% | +270 | 24,464 | 24,464 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,355 | +1.12% | +269 | 24,355 | 24,355 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,385 | +1.12% | +269 | 24,385 | 24,385 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,394 | +1.12% | +270 | 24,394 | 24,394 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,406 | +1.12% | +270 | 24,406 | 24,406 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,428 | +1.12% | +270 | 24,428 | 24,428 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,454 | +1.12% | +270 | 24,454 | 24,454 | 強力買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,477 | +1.12% | +270 | 24,477 | 24,477 | — |