Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24,178 | +0.52% | +126 | 24,192 | 24,028 | 買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,170 | +0.56% | +135 | 24,170 | 24,036 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,045 | −1.18% | −288 | 24,045 | 23,990 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,988 | −1.23% | −298 | 24,339 | 23,972 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,198 | +0.30% | +73 | 24,198 | 24,198 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,168 | −1.21% | −296 | 24,168 | 24,168 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,060 | −1.21% | −295 | 24,060 | 24,060 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,089 | −1.21% | −296 | 24,089 | 24,089 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,098 | −1.21% | −296 | 24,098 | 24,098 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,110 | −1.21% | −296 | 24,110 | 24,110 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,132 | −1.21% | −296 | 24,132 | 24,132 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,158 | −1.21% | −296 | 24,158 | 24,158 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,180 | −1.21% | −297 | 24,180 | 24,180 | 強力買入 |