Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 20,615 | +0.63% | 129 | 20,743 | 20,386 | 買入 |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20,698 | +0.79% | 163 | 20,788 | 20,434 | 買入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,730 | +0.63% | 130 | 20,833 | 20,500 | 買入 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,612 | +0.10% | 21 | 20,612 | 20,612 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,869 | +0.90% | 186 | 20,869 | 20,869 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,594 | +0.10% | 21 | 20,594 | 20,594 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,529 | +0.10% | 21 | 20,529 | 20,529 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,664 | +0.10% | 21 | 20,664 | 20,664 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,612 | +0.37% | 75 | 20,612 | 20,540 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,395 | +0.10% | 21 | 20,395 | 20,395 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,341 | +0.10% | 21 | 20,341 | 20,341 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,315 | +0.10% | 21 | 20,315 | 20,315 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,278 | +0.10% | 21 | 20,278 | 20,278 | 買入 |