Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,107 | 0.00% | 0 | 24,125 | 24,080 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,112 | −0.02% | −5 | 24,112 | 24,096 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,044 | −0.24% | −57 | 24,055 | 24,039 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,104 | +1.01% | +242 | 24,104 | 24,104 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,185 | +1.01% | +242 | 24,240 | 23,982 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,211 | +1.01% | +243 | 24,211 | 24,211 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,072 | +1.02% | +242 | 24,072 | 24,072 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,118 | +1.01% | +242 | 24,118 | 24,118 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,002 | +1.01% | +241 | 24,002 | 24,002 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,168 | +1.02% | +243 | 24,168 | 24,168 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,190 | +1.01% | +243 | 24,190 | 24,190 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,213 | +1.01% | +243 | 24,213 | 24,213 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,237 | +1.01% | +243 | 24,237 | 24,237 | 買入 |