Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-27 | 23,775 | −0.33% | −78 | 23,857 | 23,775 | 買入 | |
2025-07-30 | 23,769 | −0.29% | −69 | 23,795 | 23,769 | 買入 | |
2025-08-28 | 23,850 | −0.81% | −195 | 23,850 | 23,850 | 買入 | |
2025-09-29 | 23,754 | −0.05% | −13 | 23,754 | 23,754 | 買入 | |
2025-12-30 | 23,915 | −0.87% | −210 | 24,198 | 23,915 | 買入 | |
2026-03-30 | 23,972 | −0.81% | −196 | 23,972 | 23,972 | 買入 | |
2026-06-29 | 23,865 | −0.81% | −195 | 23,865 | 23,865 | 買入 | |
2026-12-30 | 23,894 | −0.81% | −195 | 23,894 | 23,894 | 買入 | |
2027-06-29 | 23,903 | −0.81% | −195 | 24,090 | 23,903 | 買入 | |
2027-12-30 | 23,914 | −0.81% | −196 | 23,914 | 23,914 | 買入 | |
2028-12-28 | 23,936 | −0.81% | −196 | 23,936 | 23,936 | 買入 | |
2029-12-28 | 23,962 | −0.81% | −196 | 23,962 | 23,962 | 買入 | |
2030-12-30 | 23,984 | −0.81% | −196 | 23,984 | 23,984 | 買入 |