Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,087 | +0.35% | 70 | 20,185 | 19,883 | 買入 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,149 | +0.31% | 63 | 20,230 | 20,031 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,141 | +0.31% | 63 | 20,238 | 19,969 | 買入 |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,229 | — | — | 20,229 | 20,229 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,077 | +0.35% | 70 | 20,143 | 19,928 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,021 | +0.35% | 70 | 20,021 | 20,021 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,204 | +0.35% | 70 | 20,204 | 20,204 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,172 | +0.35% | 70 | 20,172 | 20,172 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,224 | +0.35% | 70 | 20,224 | 20,224 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,258 | +0.35% | 71 | 20,258 | 20,258 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,294 | +0.35% | 71 | 20,294 | 20,294 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,365 | +0.35% | 71 | 20,365 | 20,365 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,436 | +0.35% | 71 | 20,436 | 20,436 | 買入 |