Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24,044 | −0.12% | −30 | 24,172 | 24,009 | 買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,027 | −0.04% | −9 | 24,142 | 23,993 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,064 | +0.02% | +6 | 24,064 | 23,990 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,970 | −0.05% | −13 | 24,068 | 23,970 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,157 | +0.04% | +10 | 24,200 | 24,054 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,194 | +0.03% | +7 | 24,598 | 24,194 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,086 | +0.05% | +12 | 24,086 | 24,086 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,116 | +0.05% | +12 | 24,116 | 24,116 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,124 | +0.05% | +12 | 24,124 | 24,124 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,136 | +0.05% | +12 | 24,136 | 24,136 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,158 | +0.05% | +12 | 24,158 | 24,158 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,184 | +0.05% | +12 | 24,184 | 24,184 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,207 | +0.05% | +12 | 24,207 | 24,207 | — |