Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,618 | +0.11% | 21 | 19,651 | 19,530 | 中立 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,678 | +0.17% | 33 | 19,700 | 19,575 | 中立 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,668 | +2.26% | 434 | 19,668 | 19,250 | 賣出 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,719 | +2.26% | 435 | 19,719 | 19,719 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,690 | −0.10% | −19 | 19,690 | 19,645 | 中立 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,610 | −0.11% | −22 | 19,610 | 19,598 | 中立 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,625 | +2.54% | 486 | 19,625 | 19,550 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,718 | +2.26% | 435 | 19,718 | 19,718 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,659 | +2.25% | 433 | 19,659 | 19,659 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,676 | +2.26% | 434 | 19,676 | 19,676 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,720 | +2.26% | 435 | 19,720 | 19,720 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,758 | +2.26% | 436 | 19,758 | 19,758 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,796 | +2.25% | 436 | 19,796 | 19,796 | 中立 |