Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,555 | +0.26% | 51 | 19,578 | 19,483 | 中立 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,534 | +0.56% | 108 | 19,730 | 19,405 | 賣出 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,593 | +0.56% | 110 | 19,593 | 19,500 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,575 | +0.43% | 84 | 19,760 | 19,445 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,485 | +0.52% | 101 | 19,519 | 19,485 | 賣出 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,443 | +0.56% | 108 | 19,443 | 19,443 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,564 | +0.56% | 108 | 19,889 | 18,837 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,512 | +0.56% | 108 | 19,512 | 19,512 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,580 | +0.55% | 108 | 19,580 | 19,580 | 中立 |
| HHSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,602 | — | — | 19,602 | 19,602 | — |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,624 | +0.56% | 109 | 19,624 | 19,624 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,662 | +0.56% | 109 | 19,662 | 19,662 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,700 | +0.56% | 109 | 19,700 | 19,700 | 賣出 |