Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 22,806 | −0.82% | −189 | 23,030 | 22,680 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22,810 | −0.90% | −207 | 22,992 | 22,688 | 買入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23,071 | +1.59% | 360 | 23,071 | 23,071 | 強力買入 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,053 | +1.66% | 376 | 23,115 | 23,053 | 中立 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,649 | −0.22% | −51 | 22,881 | 22,649 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,694 | +0.14% | 32 | 22,864 | 22,666 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,081 | +1.58% | 360 | 23,081 | 22,550 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,112 | +1.59% | 361 | 23,112 | 23,112 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,209 | +1.58% | 362 | 23,209 | 23,209 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,050 | +1.59% | 360 | 23,050 | 23,050 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,060 | +1.59% | 360 | 23,060 | 23,060 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,083 | +1.58% | 360 | 23,083 | 23,083 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,108 | +1.59% | 361 | 23,108 | 23,108 | 買入 |