Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-27 | 24,218 | −0.52% | −127 | 24,401 | 24,133 | 買入 | |
2025-07-30 | 24,190 | −0.57% | −138 | 24,375 | 24,130 | 買入 | |
2025-08-28 | 24,333 | +1.12% | +269 | 24,333 | 24,333 | 強力買入 | |
2025-09-29 | 24,150 | −0.56% | −136 | 24,339 | 24,111 | 買入 | |
2025-12-30 | 24,318 | −0.47% | −115 | 24,318 | 24,262 | 買入 | |
2026-03-30 | 24,464 | +1.12% | +270 | 24,464 | 24,464 | 買入 | |
2026-06-29 | 24,355 | +1.12% | +269 | 24,355 | 24,355 | 強力買入 | |
2026-12-30 | 24,385 | +1.12% | +269 | 24,385 | 24,385 | 強力買入 | |
2027-06-29 | 24,394 | +1.12% | +270 | 24,394 | 24,394 | 強力買入 | |
2027-12-30 | 24,406 | +1.12% | +270 | 24,406 | 24,406 | 強力買入 | |
2028-12-28 | 24,428 | +1.12% | +270 | 24,428 | 24,428 | 強力買入 | |
2029-12-28 | 24,454 | +1.12% | +270 | 24,454 | 24,454 | 強力買入 | |
2030-12-30 | 24,477 | +1.12% | +270 | 24,477 | 24,477 | — |