Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 22,661 | +0.11% | 24 | 22,674 | 22,605 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22,669 | +0.19% | 43 | 22,675 | 22,620 | 買入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22,711 | −0.10% | −22 | 22,711 | 22,521 | 買入 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,677 | +0.06% | 14 | 23,000 | 22,677 | 強力買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,598 | +0.09% | 21 | 22,598 | 22,539 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,551 | 0.00% | 0 | 22,551 | 22,551 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,721 | +0.08% | 18 | 22,721 | 22,550 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,751 | +0.52% | 118 | 22,751 | 22,751 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,847 | +0.66% | 149 | 22,847 | 22,847 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,690 | −0.13% | −30 | 22,690 | 22,690 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,700 | −0.13% | −30 | 22,700 | 22,700 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,723 | −0.13% | −30 | 22,723 | 22,723 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,747 | −0.13% | −30 | 22,747 | 22,747 | 買入 |