Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20,265 | −1.57% | −323 | 20,683 | 20,183 | 賣出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,281 | −1.82% | −376 | 20,737 | 20,270 | 賣出 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,333 | −2.02% | −420 | 20,333 | 20,333 | 強力賣出 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,716 | −2.25% | −477 | 20,716 | 20,716 | — |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,360 | −1.82% | −378 | 20,360 | 20,360 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,350 | −0.64% | −131 | 20,737 | 20,350 | 賣出 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,555 | −2.25% | −473 | 21,220 | 20,555 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,714 | −2.25% | −477 | 21,100 | 20,714 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,652 | −2.25% | −475 | 20,652 | 20,652 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,670 | −2.25% | −476 | 20,670 | 20,670 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,716 | −2.25% | −477 | 20,716 | 20,716 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,757 | −2.25% | −478 | 20,757 | 20,757 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,798 | −2.25% | −479 | 20,798 | 20,798 | 買入 |