Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24,054 | −0.03% | −8 | 24,067 | 24,050 | 買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,039 | 0.00% | 0 | 24,042 | 24,039 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,719 | −0.31% | −73 | 23,719 | 23,719 | 中立 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,990 | +1.42% | +335 | 24,028 | 23,623 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,118 | +1.33% | +317 | 24,120 | 23,789 | 強力買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,846 | −0.31% | −73 | 23,846 | 23,846 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,735 | −0.31% | −73 | 23,735 | 23,735 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,764 | −0.31% | −73 | 23,764 | 23,764 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,772 | −0.31% | −73 | 23,772 | 23,772 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,784 | −0.31% | −73 | 23,784 | 23,784 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,806 | −0.31% | −73 | 23,806 | 23,806 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,831 | −0.31% | −73 | 23,831 | 23,831 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23,854 | −0.31% | −73 | 23,854 | 23,854 | — |