Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,971 | +0.63% | 131 | 21,076 | 20,764 | 強力買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,993 | +0.72% | 151 | 21,050 | 20,760 | 強力買入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,881 | +2.55% | 519 | 20,881 | 20,528 | 強力買入 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20,851 | +2.55% | 518 | 20,851 | 20,851 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,935 | +0.93% | 192 | 20,935 | 20,707 | 強力買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,692 | +2.65% | 535 | 20,758 | 20,324 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,849 | +2.84% | 575 | 20,849 | 20,652 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,809 | +2.55% | 517 | 20,809 | 20,809 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,856 | +2.55% | 518 | 20,856 | 20,856 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,888 | +2.55% | 519 | 20,888 | 20,888 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,899 | +2.55% | 519 | 20,899 | 20,899 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,920 | +2.55% | 520 | 20,920 | 20,920 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,941 | +2.55% | 521 | 20,941 | 20,941 | 強力買入 |