Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17639 | −0.61% | −109 | 17762 | 17557 | 賣出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17671 | −0.61% | −109 | 17790 | 17599 | 賣出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17610 | −0.69% | −122 | 17742 | 17544 | 賣出 |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17807 | −1.52% | −275 | 17807 | 17807 | — |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17720 | −0.87% | −155 | 17765 | 17720 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18009 | −1.52% | −278 | 18009 | 18009 | 強力賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17940 | −1.52% | −277 | 17940 | 17940 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17938 | −1.52% | −277 | 17938 | 17938 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17917 | −1.52% | −277 | 17917 | 17917 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17962 | −1.52% | −277 | 17962 | 17962 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18052 | −1.52% | −279 | 18052 | 18052 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18144 | −1.52% | −280 | 18144 | 18144 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18234 | −1.52% | −281 | 18234 | 18234 | 強力賣出 |