Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,270 | +0.02% | +5 | 23,305 | 23,191 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,122 | −0.17% | −40 | 23,184 | 23,077 | 買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,196 | −0.51% | −118 | 23,196 | 23,196 | 中立 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,166 | −0.50% | −117 | 23,166 | 23,166 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,102 | −0.07% | −16 | 23,102 | 23,102 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,264 | −0.49% | −115 | 23,264 | 23,197 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,310 | −0.50% | −118 | 23,310 | 23,310 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,187 | −0.51% | −118 | 23,187 | 23,187 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,193 | −0.51% | −118 | 23,193 | 23,193 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,251 | −0.50% | −118 | 23,251 | 23,251 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,248 | −0.51% | −118 | 23,248 | 23,248 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,239 | −0.51% | −118 | 23,239 | 23,239 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,233 | −0.51% | −118 | 23,233 | 23,233 | 買入 |