Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18,295 | +1.31% | 236 | 18,378 | 17,956 | 強力買入 |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 18,357 | +1.31% | 237 | 18,438 | 18,016 | 強力買入 |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 18,272 | +0.59% | 108 | 18,364 | 18,120 | 強力買入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18,410 | +1.22% | 222 | 18,509 | 18,100 | 強力買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18,497 | +1.64% | 299 | 18,504 | 18,130 | 強力買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18,045 | +2.15% | 380 | 18,045 | 18,037 | 強力買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 18,284 | +2.15% | 385 | 18,284 | 18,105 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17,963 | +2.18% | 383 | 17,963 | 17,963 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17,854 | +2.18% | 381 | 17,854 | 17,854 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17,976 | +2.18% | 383 | 17,976 | 17,976 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17,943 | +2.18% | 383 | 17,943 | 17,943 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 17,906 | +2.18% | 382 | 17,906 | 17,906 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 17,872 | +2.18% | 381 | 17,872 | 17,872 | 強力買入 |