Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,389 | −1.06% | −208 | 19,651 | 19,355 | 賣出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,460 | +0.32% | 63 | 19,475 | 19,391 | 中立 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,426 | −1.23% | −242 | 19,900 | 18,684 | 賣出 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,483 | −1.20% | −236 | 19,483 | 19,483 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,493 | +0.01% | 2 | 19,495 | 19,493 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,385 | −1.26% | −247 | 19,610 | 19,365 | 賣出 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,335 | −1.48% | −290 | 19,335 | 19,335 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,889 | +2.23% | 433 | 19,889 | 18,837 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,404 | −1.30% | −255 | 19,404 | 19,404 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,472 | −1.04% | −204 | 19,472 | 19,472 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,515 | −1.04% | −205 | 19,515 | 19,515 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,553 | −1.04% | −205 | 19,553 | 19,553 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,591 | −1.04% | −205 | 19,591 | 19,591 | 賣出 |