Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,396 | −0.53% | −125 | 23,618 | 23,379 | 中立 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,368 | −0.48% | −113 | 23,580 | 23,352 | 中立 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,490 | +1.20% | +279 | 23,490 | 23,379 | 賣出 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,337 | −0.35% | −81 | 23,510 | 23,316 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,444 | −0.46% | −108 | 23,444 | 23,444 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,588 | +1.26% | +293 | 23,588 | 23,588 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,533 | +1.26% | +292 | 23,533 | 23,533 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,560 | +1.25% | +292 | 23,560 | 23,560 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,570 | +1.26% | +293 | 23,570 | 23,570 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,582 | +1.26% | +293 | 23,582 | 23,582 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,604 | +1.26% | +293 | 23,604 | 23,604 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,629 | +1.26% | +293 | 23,629 | 23,629 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23,651 | +1.26% | +294 | 23,651 | 23,651 | 中立 |