Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,717 | +0.49% | 97 | 19,937 | 19,551 | 中立 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,775 | +0.49% | 96 | 19,985 | 19,620 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,768 | +0.49% | 96 | 19,932 | 19,600 | 賣出 |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,759 | −2.32% | −470 | 19,759 | 19,759 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,697 | +0.53% | 103 | 19,826 | 19,608 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,556 | −2.32% | −465 | 19,556 | 19,556 | 強力賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,850 | +0.90% | 178 | 19,850 | 19,850 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,703 | −2.33% | −469 | 19,703 | 19,703 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,754 | −2.32% | −470 | 19,754 | 19,754 | 賣出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,787 | −2.33% | −471 | 19,787 | 19,787 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,822 | −2.33% | −472 | 19,822 | 19,822 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,892 | −2.32% | −473 | 19,892 | 19,892 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,961 | −2.32% | −475 | 19,961 | 19,961 | 賣出 |