Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,088 | −0.30% | −72 | 24,181 | 24,066 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,080 | −0.37% | −90 | 24,179 | 24,080 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,054 | −0.25% | −60 | 24,098 | 24,040 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,157 | +0.57% | +137 | 24,157 | 24,157 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,171 | −0.30% | −72 | 24,242 | 24,150 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,265 | +0.57% | +138 | 24,265 | 24,265 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,125 | +0.57% | +137 | 24,125 | 24,125 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,171 | +0.57% | +137 | 24,171 | 24,171 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,054 | +0.57% | +136 | 24,054 | 24,054 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,220 | +0.57% | +137 | 24,220 | 24,220 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,242 | +0.57% | +137 | 24,242 | 24,242 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,267 | +0.57% | +138 | 24,267 | 24,267 | 強力買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,291 | +0.57% | +138 | 24,291 | 24,291 | 強力買入 |