Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,876 | −0.62% | −156 | 25,060 | 24,831 | 中立 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,795 | −0.68% | −169 | 24,990 | 24,767 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,015 | +0.80% | +199 | 25,015 | 25,015 | 強力買入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,045 | +0.80% | +199 | 25,045 | 25,045 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,900 | −0.71% | −177 | 24,900 | 24,900 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,923 | −0.69% | −174 | 25,000 | 24,902 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,990 | +0.80% | +199 | 24,990 | 24,990 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,052 | +0.80% | +199 | 25,052 | 25,052 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,956 | +0.80% | +198 | 24,956 | 24,956 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,090 | +0.80% | +199 | 25,090 | 25,090 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,113 | +0.80% | +200 | 25,113 | 25,113 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,145 | +0.80% | +200 | 25,145 | 25,145 | 強力買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,165 | +0.80% | +200 | 25,165 | 25,165 | 強力買入 |