Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,554 | +0.11% | +26 | 24,879 | 24,416 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,573 | +0.09% | +23 | 24,890 | 24,440 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,558 | +0.28% | +69 | 24,809 | 24,411 | 強力買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,525 | +1.42% | +343 | 24,525 | 24,525 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,690 | +0.28% | +68 | 24,928 | 24,533 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,634 | +1.42% | +344 | 24,634 | 24,634 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,492 | +1.42% | +342 | 24,492 | 20,350 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,604 | +1.42% | +344 | 24,604 | 24,604 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,420 | +1.42% | +341 | 24,420 | 24,420 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,589 | +1.42% | +344 | 24,589 | 24,589 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,611 | +1.42% | +344 | 24,611 | 24,611 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,637 | +1.42% | +345 | 24,637 | 24,637 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,661 | +1.42% | +345 | 24,661 | 24,661 | 強力買入 |