Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24,009 | −0.19% | −46 | 24,250 | 23,930 | 強力買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,000 | −0.20% | −47 | 24,230 | 23,914 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,052 | +0.85% | +202 | 24,052 | 24,052 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,938 | −0.20% | −47 | 24,165 | 23,888 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,034 | −0.27% | −66 | 24,300 | 24,023 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,175 | +0.85% | +203 | 24,175 | 24,175 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,067 | +0.85% | +202 | 24,067 | 24,067 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,096 | +0.85% | +202 | 24,096 | 24,096 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,105 | +0.85% | +202 | 24,105 | 24,105 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,117 | +0.85% | +203 | 24,117 | 24,117 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,139 | +0.85% | +203 | 24,139 | 24,139 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,165 | +0.85% | +203 | 24,165 | 24,165 | 強力買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,187 | +0.85% | +203 | 24,187 | 24,187 | 強力買入 |