Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17992 | +0.42% | 76 | 18166 | 17880 | 中立 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17875 | +0.33% | 59 | 18040 | 17776 | 賣出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17827 | −1.22% | −220 | 17856 | 17780 | 強力賣出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17870 | +0.39% | 70 | 18000 | 17780 | 中立 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18050 | +0.52% | 94 | 18169 | 17998 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18098 | −1.11% | −203 | 18098 | 18098 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18049 | −1.11% | −202 | 19617 | 18049 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18067 | −1.11% | −203 | 18067 | 18067 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18097 | −1.11% | −203 | 18097 | 18097 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18141 | −1.11% | −204 | 18141 | 18141 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18231 | −1.11% | −205 | 18231 | 18231 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18323 | −1.11% | −206 | 18323 | 18323 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18416 | −1.11% | −207 | 18416 | 18416 | — |