Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,022 | −0.67% | −168 | 25,168 | 24,927 | 賣出 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,931 | −0.69% | −173 | 25,082 | 24,833 | 賣出 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,054 | −1.88% | −481 | 25,248 | 24,561 | 賣出 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,216 | −1.50% | −384 | 25,216 | 25,216 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,069 | −0.83% | −209 | 25,232 | 25,043 | 賣出 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,092 | −0.88% | −223 | 25,291 | 25,075 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,148 | −1.50% | −383 | 25,148 | 25,148 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,211 | −1.50% | −384 | 25,211 | 25,211 | 中立 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,189 | −1.50% | −384 | 25,189 | 25,189 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,249 | −1.50% | −385 | 25,249 | 25,249 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,272 | −1.50% | −385 | 25,272 | 25,272 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,304 | −1.50% | −386 | 25,304 | 25,304 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,324 | −1.50% | −386 | 25,324 | 25,324 | 中立 |