Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,028 | −0.65% | −132 | 20,169 | 19,900 | 買入 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,077 | −0.69% | −140 | 20,200 | 19,956 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,058 | −0.62% | −126 | 20,168 | 19,950 | 買入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,282 | +0.99% | 198 | 20,282 | 20,282 | 強力買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,947 | −0.85% | −170 | 20,037 | 19,872 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,043 | +1.11% | 220 | 20,138 | 20,043 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,182 | +0.99% | 197 | 20,182 | 20,182 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,245 | +0.99% | 198 | 20,245 | 20,245 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,297 | +0.99% | 198 | 20,297 | 20,297 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,331 | +0.99% | 199 | 20,331 | 20,331 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,368 | +0.99% | 199 | 20,368 | 20,368 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,440 | +0.99% | 200 | 20,440 | 20,440 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,510 | +0.98% | 200 | 20,510 | 20,510 | 強力買入 |