Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,109 | −0.35% | −89 | 25,289 | 25,061 | 中立 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,050 | −0.30% | −76 | 25,213 | 24,994 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,168 | −0.15% | −37 | 25,168 | 25,168 | 買入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,211 | −0.15% | −37 | 25,211 | 25,211 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,300 | +0.15% | +37 | 25,300 | 25,164 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,342 | +0.13% | +34 | 25,342 | 25,300 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,156 | −0.15% | −37 | 25,156 | 25,156 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,219 | −0.15% | −37 | 25,219 | 25,219 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,122 | −0.15% | −37 | 25,122 | 25,122 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,257 | −0.15% | −37 | 25,257 | 25,257 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,279 | −0.15% | −37 | 25,279 | 25,279 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,312 | −0.15% | −37 | 25,312 | 25,312 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,332 | −0.15% | −37 | 25,332 | 25,332 | 買入 |