單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,269 | +0.07% | +18 | 25,355 | 25,175 | 賣出 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,373 | +0.20% | +51 | 25,410 | 25,243 | 賣出 |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,385 | −1.57% | −404 | 25,385 | 25,385 | 強力賣出 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,368 | +0.05% | +13 | 25,424 | 25,328 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,227 | −0.12% | −31 | 25,275 | 25,217 | 賣出 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,222 | −1.57% | −402 | 25,222 | 25,222 | 強力賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,292 | −1.62% | −417 | 25,500 | 25,292 | 賣出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,287 | −1.57% | −403 | 25,287 | 25,287 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,401 | −1.57% | −404 | 25,401 | 25,401 | 賣出 |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,402 | −1.57% | −404 | 25,402 | 25,402 | 強力賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,479 | −1.57% | −406 | 25,479 | 25,479 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,553 | −1.57% | −407 | 25,553 | 25,553 | 賣出 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,630 | −1.57% | −408 | 25,630 | 25,630 | 強力賣出 |