Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,907 | −0.14% | −30 | 20,999 | 20,876 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,912 | −0.05% | −10 | 20,985 | 20,868 | 買入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,971 | +1.36% | 282 | 20,971 | 20,899 | 買入 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20,933 | +1.40% | 289 | 20,933 | 20,933 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,849 | +0.01% | 2 | 20,894 | 20,842 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,840 | +0.25% | 52 | 20,840 | 20,840 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,953 | +1.43% | 296 | 20,953 | 20,680 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,906 | +1.40% | 289 | 20,906 | 20,906 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,953 | +1.40% | 289 | 20,953 | 20,953 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,986 | +1.40% | 290 | 20,986 | 20,986 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,996 | +1.40% | 290 | 20,996 | 20,996 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 21,017 | +1.40% | 290 | 21,017 | 21,017 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 21,038 | +1.40% | 290 | 21,038 | 21,038 | 強力買入 |