Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,883 | +0.11% | +28 | 25,083 | 24,780 | 強力買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,899 | +0.15% | +38 | 25,085 | 24,867 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,820 | +0.08% | +20 | 25,003 | 24,820 | 強力買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,852 | +1.68% | +410 | 24,852 | 24,852 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,950 | +0.06% | +16 | 25,100 | 24,950 | 強力買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,963 | +1.68% | +412 | 24,963 | 24,963 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,818 | +1.68% | +409 | 24,818 | 20,350 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,932 | +1.68% | +411 | 24,932 | 24,932 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,745 | +1.68% | +408 | 24,745 | 24,745 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,917 | +1.68% | +411 | 24,917 | 24,917 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,939 | +1.68% | +411 | 24,939 | 24,939 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,966 | +1.68% | +412 | 24,966 | 24,966 | 強力買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,989 | +1.68% | +412 | 24,989 | 24,989 | 強力買入 |