Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,666 | +0.54% | +126 | 23,695 | 23,510 | 買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,620 | +0.41% | +96 | 23,679 | 23,505 | 強力買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,536 | +0.72% | +169 | 23,545 | 23,536 | 強力買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,590 | +0.46% | +107 | 23,629 | 23,475 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,599 | −0.13% | −30 | 23,599 | 23,599 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,662 | +0.74% | +173 | 23,662 | 23,662 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,552 | +0.74% | +172 | 23,552 | 23,552 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,581 | +0.73% | +172 | 23,581 | 23,581 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,588 | +0.73% | +172 | 23,588 | 23,588 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,600 | +0.73% | +172 | 23,600 | 23,600 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,622 | +0.74% | +173 | 23,622 | 23,622 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,647 | +0.74% | +173 | 23,647 | 23,647 | 買入 |