Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,112 | −0.05% | −13 | 25,219 | 25,058 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,018 | −0.13% | −32 | 25,136 | 24,993 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,095 | +0.02% | +5 | 25,095 | 25,095 | 賣出 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,150 | +0.07% | +17 | 25,150 | 25,008 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,209 | +0.06% | +15 | 25,275 | 25,000 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,261 | +0.04% | +10 | 25,261 | 25,200 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,083 | +0.02% | +5 | 25,083 | 25,083 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,146 | +0.02% | +5 | 25,146 | 25,146 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,049 | +0.02% | +5 | 25,049 | 25,049 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,184 | +0.02% | +5 | 25,184 | 25,184 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,206 | +0.02% | +5 | 25,206 | 25,206 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,239 | +0.02% | +5 | 25,239 | 25,239 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,259 | +0.02% | +5 | 25,259 | 25,259 | 買入 |