Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,797 | −0.23% | −56 | 23,879 | 23,758 | 買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,780 | −0.24% | −58 | 23,858 | 23,750 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,850 | −0.81% | −195 | 23,850 | 23,850 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,789 | +0.09% | +22 | 23,789 | 23,744 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,915 | −0.87% | −210 | 24,198 | 23,915 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,972 | −0.81% | −196 | 23,972 | 23,972 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,865 | −0.81% | −195 | 23,865 | 23,865 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,894 | −0.81% | −195 | 23,894 | 23,894 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,903 | −0.81% | −195 | 24,090 | 23,903 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,914 | −0.81% | −196 | 23,914 | 23,914 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,936 | −0.81% | −196 | 23,936 | 23,936 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,962 | −0.81% | −196 | 23,962 | 23,962 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23,984 | −0.81% | −196 | 23,984 | 23,984 | 買入 |