Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 25,478 | +0.04% | +9 | 25,513 | 25,459 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,502 | +0.02% | +4 | 25,539 | 25,487 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,435 | +0.03% | +7 | 25,453 | 25,430 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,466 | −0.14% | −36 | 25,466 | 25,466 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,572 | −0.07% | −18 | 25,575 | 25,572 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,581 | −0.14% | −36 | 25,581 | 25,581 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,431 | −0.14% | −36 | 25,431 | 25,431 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,546 | −0.14% | −36 | 25,546 | 25,546 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,355 | −0.14% | −36 | 25,355 | 25,355 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,531 | −0.14% | −36 | 25,531 | 25,531 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,553 | −0.14% | −36 | 25,553 | 25,553 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,585 | −0.14% | −36 | 25,585 | 25,585 | 買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,607 | −0.14% | −36 | 25,607 | 25,607 | 買入 |