Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,711 | −0.59% | −153 | 25,867 | 25,703 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,660 | −0.52% | −133 | 25,805 | 25,653 | 買入 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,082 | +0.84% | +217 | 26,082 | 26,082 | 強力買入 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,890 | +2.02% | +513 | 25,890 | 25,890 | 強力買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,800 | −0.58% | −150 | 25,900 | 25,800 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,002 | +2.09% | +533 | 26,005 | 25,736 | 強力買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,821 | +2.02% | +511 | 25,821 | 25,821 | 強力買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,885 | +2.02% | +512 | 25,885 | 25,885 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,863 | +2.33% | +588 | 26,000 | 25,863 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,925 | +2.02% | +513 | 25,925 | 25,925 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,948 | +2.02% | +514 | 25,948 | 25,948 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,981 | +2.02% | +514 | 25,981 | 25,981 | 強力買入 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,002 | +2.02% | +515 | 26,002 | 26,002 | 強力買入 |