Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,073 | −0.19% | −47 | 25,195 | 25,065 | 中立 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,007 | −0.17% | −43 | 25,120 | 25,000 | 中立 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,090 | −0.31% | −78 | 25,090 | 25,090 | 賣出 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,133 | −0.31% | −78 | 25,133 | 25,133 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,195 | +0.00% | +1 | 25,275 | 25,195 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,251 | −0.23% | −57 | 25,342 | 25,251 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,078 | −0.31% | −78 | 25,078 | 25,078 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,141 | −0.31% | −78 | 25,141 | 25,141 | 中立 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,044 | −0.31% | −78 | 25,044 | 25,044 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,179 | −0.31% | −78 | 25,179 | 25,179 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,201 | −0.31% | −78 | 25,201 | 25,201 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,234 | −0.31% | −78 | 25,234 | 25,234 | 中立 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,254 | −0.31% | −78 | 25,254 | 25,254 | 中立 |