Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19746 | +1.04% | 204 | 19766 | 19505 | 買入 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19669 | +1.04% | 202 | 19683 | 19438 | 強力買入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19573 | 0.00% | 0 | 19573 | 19166 | 買入 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19184 | +1.33% | 251 | 19184 | 19184 | 中立 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19548 | +0.83% | 160 | 19573 | 19336 | 買入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19701 | +0.93% | 181 | 19701 | 19488 | 強力買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19410 | 17125 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19617 | 19361 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19341 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19464 | 15980 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19581 | 18200 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19679 | 18300 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19777 | +1.33% | 259 | 19777 | 19777 | 強力買入 |