Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,325 | +0.30% | 61 | 20,535 | 20,222 | 買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,315 | +0.44% | 88 | 20,500 | 20,220 | 買入 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,365 | +0.30% | 61 | 20,365 | 20,365 | 買入 |
| HHSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20,336 | — | — | 20,336 | 20,336 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,221 | +0.31% | 62 | 20,420 | 20,149 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,165 | +0.45% | 91 | 20,270 | 20,078 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,283 | +0.30% | 61 | 20,283 | 20,283 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,295 | +0.30% | 61 | 20,295 | 20,295 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,341 | +0.30% | 61 | 20,341 | 20,341 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,372 | +0.30% | 61 | 20,372 | 20,372 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,383 | +0.30% | 61 | 20,383 | 20,383 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,403 | +0.30% | 61 | 20,403 | 20,403 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,423 | +0.30% | 61 | 20,423 | 20,423 | 買入 |