商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18444 | +0.09% | 16 | 18513 | 18356 | 買入 |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18336 | +0.09% | 16 | 18401 | 18249 | 買入 |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18355 | +2.98% | 531 | 18355 | 17878 | 買入 |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18317 | +0.07% | 13 | 18359 | 18246 | 買入 |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18459 | −0.06% | −12 | 18527 | 18411 | 買入 |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18554 | +2.98% | 537 | 18554 | 18554 | 買入 |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18495 | +2.98% | 535 | 18495 | 18495 | 買入 |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18583 | +2.98% | 537 | 18583 | 18583 | 買入 |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18613 | +2.98% | 538 | 18613 | 18613 | 買入 |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18659 | +2.98% | 540 | 18659 | 18659 | 買入 |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18752 | +2.98% | 542 | 18752 | 18752 | 買入 |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18847 | +2.98% | 545 | 18847 | 18847 | 買入 |
HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18942 | +2.98% | 548 | 18942 | 18942 | 強力買入 |