Hang Seng Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-29 | 25,399 | +1.71% | +426 | 25,400 | 24,883 | 買入 | |
2025-10-30 | 25,459 | +1.69% | +423 | 25,459 | 24,950 | 買入 | |
2025-11-27 | 25,067 | −1.39% | −353 | 25,067 | 25,067 | 強力賣出 | |
2025-12-30 | 25,550 | +1.65% | +415 | 25,550 | 25,095 | 買入 | |
2026-03-30 | 25,608 | +1.62% | +408 | 25,608 | 25,191 | 買入 | |
2026-06-29 | 25,090 | −1.39% | −354 | 25,090 | 25,090 | 賣出 | |
2026-09-29 | 25,041 | −1.31% | −332 | 25,050 | 25,006 | 中立 | |
2026-12-30 | 25,139 | −1.39% | −354 | 25,139 | 25,139 | 賣出 | |
2027-06-29 | 25,052 | −1.39% | −353 | 25,052 | 25,052 | 賣出 | |
2027-12-30 | 25,029 | −1.39% | −353 | 25,029 | 25,029 | 賣出 | |
2028-12-28 | 25,053 | −1.39% | −353 | 25,053 | 25,053 | 賣出 | |
2029-12-28 | 25,083 | −1.39% | −354 | 25,083 | 25,083 | 賣出 | |
2030-12-30 | 25,104 | −1.39% | −354 | 25,104 | 25,104 | 賣出 |