Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,761 | −0.11% | −26 | 22,901 | 22,716 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,649 | −0.23% | −52 | 22,805 | 22,630 | 買入 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22,720 | +0.17% | +38 | 22,720 | 22,720 | 買入 |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 22,762 | +0.17% | +38 | 22,762 | 22,762 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,672 | +0.22% | +49 | 22,672 | 22,495 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,805 | +0.23% | +52 | 22,805 | 22,752 | 買入 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 22,831 | −0.04% | −9 | 22,831 | 22,831 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,712 | −0.22% | −51 | 22,712 | 22,712 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,717 | −0.08% | −19 | 22,717 | 22,710 | 買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,773 | +0.17% | +38 | 22,773 | 22,773 | 買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,770 | +0.17% | +38 | 22,770 | 22,770 | 買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,763 | +0.17% | +38 | 22,763 | 22,763 | 買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,757 | +0.17% | +38 | 22,757 | 22,757 | 買入 |