Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,090 | +0.08% | 17 | 20,097 | 19,986 | 買入 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,130 | +0.13% | 27 | 20,134 | 20,025 | 買入 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,156 | −0.28% | −57 | 20,156 | 20,156 | 強力買入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,177 | +0.09% | 18 | 20,177 | 20,112 | 買入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,100 | +0.03% | 6 | 20,100 | 20,075 | 買入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,005 | −0.28% | −57 | 20,005 | 20,005 | 買入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,135 | −0.28% | −57 | 20,135 | 20,135 | 買入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,080 | −0.28% | −57 | 20,080 | 20,080 | 買入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,150 | −0.28% | −57 | 20,150 | 20,150 | 強力買入 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,174 | −0.28% | −57 | 20,174 | 20,174 | 強力買入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,196 | −0.28% | −57 | 20,196 | 20,196 | 強力買入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,233 | −0.28% | −57 | 20,233 | 20,233 | 強力買入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,274 | −0.29% | −58 | 20,274 | 20,274 | 強力買入 |