商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19176 | +0.03% | 5 | 19179 | 19137 | 買入 |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19106 | +0.03% | 6 | 19106 | 19076 | 買入 |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19080 | 0.00% | 0 | 19080 | 19029 | 買入 |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19487 | +0.48% | 93 | 19487 | 19487 | 強力買入 |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18990 | 0.00% | 0 | 18990 | 18990 | 買入 |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19173 | 0.00% | 0 | 19196 | 19173 | 買入 |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19279 | 17125 | 中立 |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19617 | 19297 | 買入 |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19647 | +0.48% | 94 | 19647 | 19647 | 買入 |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19333 | 15980 | 強力賣出 |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19891 | +0.48% | 95 | 19891 | 19891 | 買入 |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19991 | +0.48% | 96 | 19991 | 19991 | 買入 |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20090 | +0.48% | 96 | 20090 | 20090 | 買入 |