Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18058 | −0.33% | −59 | 18113 | 18053 | 賣出 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17963 | −0.26% | −47 | 17974 | 17952 | 強力賣出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18047 | −0.93% | −169 | 18200 | 18019 | 強力賣出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17950 | −0.28% | −50 | 17994 | 17950 | 賣出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18117 | −0.18% | −33 | 18117 | 18117 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18301 | −0.86% | −158 | 18301 | 18301 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18251 | −0.85% | −157 | 18251 | 18251 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18270 | −0.85% | −157 | 18270 | 18270 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18300 | −0.86% | −158 | 18300 | 18300 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18345 | −0.85% | −158 | 18345 | 18345 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18436 | −0.86% | −159 | 18436 | 18436 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18529 | −0.86% | −160 | 18529 | 18529 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18623 | −0.85% | −160 | 18623 | 18623 | — |