Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17556 | −0.42% | −74 | 17700 | 17541 | 賣出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17590 | −0.44% | −77 | 17736 | 17579 | 賣出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17543 | −0.32% | −56 | 17675 | 17530 | 賣出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17687 | −0.42% | −75 | 17687 | 17687 | 賣出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17889 | +0.11% | 20 | 17889 | 17889 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17820 | +0.11% | 20 | 17820 | 17820 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17818 | +0.11% | 20 | 17818 | 17818 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17798 | +0.11% | 20 | 17798 | 17798 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17842 | +0.11% | 20 | 17842 | 17842 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17932 | +0.11% | 20 | 17932 | 17932 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18023 | +0.11% | 20 | 18023 | 18023 | 賣出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18113 | +0.12% | 21 | 18113 | 18113 | 賣出 |