Hang Seng Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18081 | +0.40% | 72 | 18135 | 17951 | 中立 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18010 | +0.48% | 86 | 18039 | 17886 | 賣出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17962 | −0.65% | −117 | 17962 | 17962 | 強力賣出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17974 | +0.36% | 64 | 18035 | 17899 | 中立 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18100 | +0.38% | 68 | 18136 | 18020 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18192 | −0.64% | −118 | 18192 | 18192 | 賣出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18142 | −0.65% | −118 | 18142 | 18142 | 賣出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18160 | −0.65% | −118 | 18160 | 18160 | 賣出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18191 | −0.64% | −118 | 18191 | 18191 | 賣出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18236 | −0.64% | −118 | 18236 | 18236 | 賣出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18327 | −0.65% | −119 | 18327 | 18327 | 賣出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18418 | −0.65% | −120 | 18418 | 18418 | 賣出 |