Hang Seng TECH Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HTIQ2025Hang Seng TECH Index Futures (Aug 2025) | 2025-08-28 | 5,601 | −1.41% | −80 | 5,686 | 5,587 | 買入 |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 5,621 | −1.37% | −78 | 5,699 | 5,600 | 買入 |
| HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 5,712 | −1.87% | −109 | 5,958 | 5,712 | 買入 |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,726 | −1.83% | −107 | 5,801 | 5,726 | 買入 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,690 | −1.04% | −60 | 5,700 | 5,690 | 買入 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,700 | −1.57% | −91 | 5,700 | 5,700 | 買入 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,795 | −1.91% | −113 | 5,795 | 5,795 | 買入 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,867 | −1.92% | −115 | 5,867 | 5,867 | 買入 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,908 | −1.91% | −115 | 5,908 | 5,908 | 買入 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,958 | −1.91% | −116 | 5,958 | 5,958 | 買入 |