Hang Seng TECH Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6,133 | −2.31% | −145 | 6,302 | 6,121 | 買入 |
| HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 6,151 | −2.35% | −148 | 6,320 | 6,141 | 買入 |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 6,214 | −1.58% | −100 | 6,215 | 6,164 | 買入 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6,187 | −2.40% | −152 | 6,357 | 6,187 | 買入 |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6,255 | −2.17% | −139 | 6,310 | 6,253 | 買入 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6,397 | −0.44% | −28 | 6,397 | 6,397 | 買入 |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6,430 | −0.43% | −28 | 6,430 | 6,430 | 賣出 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6,463 | −0.43% | −28 | 6,463 | 6,463 | 買入 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,524 | −0.43% | −28 | 6,524 | 6,524 | 買入 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,568 | −0.42% | −28 | 6,568 | 6,568 | 買入 |