Hang Seng TECH Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4,429 | +0.73% | 32 | 4,431 | 4,394 | 賣出 |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4,438 | +0.61% | 27 | 4,438 | 4,438 | 賣出 |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4,452 | +0.61% | 27 | 4,452 | 4,429 | 賣出 |
| HHTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 4,433 | +0.93% | 41 | 4,448 | 4,433 | — |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4,451 | +0.84% | 37 | 4,499 | 4,428 | 賣出 |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4,492 | +0.83% | 37 | 4,492 | 4,492 | 賣出 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4,525 | +0.82% | 37 | 4,525 | 4,432 | 賣出 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4,600 | +0.83% | 38 | 4,600 | 4,600 | 中立 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4,595 | +0.83% | 38 | 4,595 | 4,595 | 賣出 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 4,602 | +0.83% | 38 | 4,602 | 4,602 | 賣出 |