Hang Seng TECH Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HTIN2024Hang Seng TECH Index Futures (Jul 2024) | 2024-07-30 | 3569 | +0.54% | 19 | 3573 | 3542 | 賣出 |
| HTIQ2024Hang Seng TECH Index Futures (Aug 2024) | 2024-08-29 | 3575 | +0.45% | 16 | 3575 | 3563 | 賣出 |
| HTIU2024Hang Seng TECH Index Futures (Sep 2024) | 2024-09-27 | 3585 | +0.36% | 13 | 3588 | 3576 | 賣出 |
| HHTIV2024Hang Seng TECH Index Futures (Oct 2024) | 2024-10-30 | 3596 | −0.53% | −19 | 3596 | 3596 | — |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 3615 | −0.58% | −21 | 3660 | 3598 | 強力賣出 |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 3660 | −0.54% | −20 | 3660 | 3660 | 強力賣出 |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 3689 | −0.54% | −20 | 3689 | 3689 | 強力賣出 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 3740 | −0.53% | −20 | 3740 | 3740 | 強力賣出 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 3732 | −0.53% | −20 | 3732 | 3732 | 強力賣出 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 3783 | −0.53% | −20 | 3783 | 3783 | 強力賣出 |