MINI - CNH London Aluminium Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRAV2025MINI - CNH London Aluminium Futures (Oct 2025) | 2025-10-13 | 19,160 | +0.37% | +70 | 19,160 | 19,160 | 買入 |
| LRAX2025MINI - CNH London Aluminium Futures (Nov 2025) | 2025-11-17 | 19,165 | +0.37% | +70 | 19,165 | 19,165 | 買入 |
| LRAZ2025MINI - CNH London Aluminium Futures (Dec 2025) | 2025-12-15 | 19,165 | +0.37% | +70 | 19,165 | 19,165 | 買入 |
| LRAF2026MINI - CNH London Aluminium Futures (Jan 2026) | 2026-01-19 | 19,170 | +0.37% | +70 | 19,170 | 19,170 | 買入 |
| LRAG2026MINI - CNH London Aluminium Futures (Feb 2026) | 2026-02-16 | 19,170 | +0.37% | +70 | 19,170 | 19,170 | 買入 |
| LRAH2026MINI - CNH London Aluminium Futures (Mar 2026) | 2026-03-16 | 19,170 | +0.37% | +70 | 19,170 | 19,170 | 買入 |
| LRAJ2026MINI - CNH London Aluminium Futures (Apr 2026) | 2026-04-13 | 19,170 | +0.37% | +70 | 19,170 | 19,170 | 買入 |
| LRAK2026MINI - CNH London Aluminium Futures (May 2026) | 2026-05-18 | 19,170 | +0.37% | +70 | 19,170 | 19,170 | 買入 |
| LRAM2026MINI - CNH London Aluminium Futures (Jun 2026) | 2026-06-15 | 19,170 | +0.37% | +70 | 19,170 | 19,170 | 買入 |
| LRAN2026MINI - CNH London Aluminium Futures (Jul 2026) | 2026-07-13 | 19,170 | +0.37% | +70 | 19,170 | 19,170 | 買入 |
| LRAQ2026MINI - CNH London Aluminium Futures (Aug 2026) | 2026-08-17 | 19,170 | +0.37% | +70 | 19,170 | 19,170 | 買入 |
| LRAU2026MINI - CNH London Aluminium Futures (Sep 2026) | 2026-09-14 | 19,170 | +0.37% | +70 | 19,170 | 19,170 | 中立 |