單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 82,760 | +1.22% | +1,000 | 82,760 | 82,760 | 強力買進 | |
| 2026-02-16 | 82,760 | +1.22% | +1,000 | 82,760 | 82,760 | 強力買進 | |
| 2026-03-16 | 82,750 | +1.22% | +1,000 | 82,750 | 82,750 | 強力買進 | |
| 2026-04-13 | 82,750 | +1.22% | +1,000 | 82,750 | 82,750 | 強力買進 | |
| 2026-05-18 | 82,750 | +1.22% | +1,000 | 82,750 | 82,750 | 強力買進 | |
| 2026-06-15 | 82,740 | +1.22% | +1,000 | 82,740 | 82,740 | 強力買進 | |
| 2026-07-13 | 82,740 | +1.22% | +1,000 | 82,740 | 82,740 | 強力買進 | |
| 2026-08-17 | 82,740 | +1.22% | +1,000 | 82,740 | 82,740 | 買進 | |
| 2026-09-14 | 82,740 | +1.22% | +1,000 | 82,740 | 82,740 | 買進 | |
| 2026-10-16 | 82,740 | +1.22% | +1,000 | 82,740 | 82,740 | 強力買進 | |
| 2026-11-16 | 82,740 | +1.22% | +1,000 | 82,740 | 82,740 | 買進 | |
| 2026-12-14 | 82,740 | +1.22% | +1,000 | 82,740 | 82,740 | 中立 |