MINI - CNH London Tin Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-18 | 249,010 | −0.55% | −1,380 | 249,010 | 249,010 | 買入 | |
2025-09-15 | 249,010 | −0.55% | −1,380 | 249,010 | 249,010 | 買入 | |
2025-10-13 | 249,000 | −0.55% | −1,380 | 249,000 | 249,000 | 買入 | |
2025-11-17 | 249,000 | −0.55% | −1,380 | 249,000 | 249,000 | 買入 | |
2025-12-15 | 248,990 | −0.55% | −1,380 | 248,990 | 248,990 | 買入 | |
2026-01-19 | 248,990 | −0.55% | −1,380 | 248,990 | 248,990 | 買入 | |
2026-02-16 | 248,990 | −0.55% | −1,380 | 248,990 | 248,990 | 買入 | |
2026-03-16 | 248,990 | −0.55% | −1,380 | 248,990 | 248,990 | 買入 | |
2026-04-13 | 248,990 | −0.55% | −1,380 | 248,990 | 248,990 | 買入 | |
2026-05-18 | 248,990 | −0.55% | −1,380 | 248,990 | 248,990 | 買入 | |
2026-06-15 | 248,990 | −0.55% | −1,380 | 248,990 | 248,990 | 中立 | |
2026-07-13 | 248,990 | −0.55% | −1,380 | 248,990 | 248,990 | 中立 |