MINI - CNH London Zinc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 18,880 | −0.81% | −155 | 18,880 | 18,880 | 賣出 |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 18,885 | −0.81% | −155 | 18,885 | 18,885 | 賣出 |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 18,885 | −0.81% | −155 | 18,885 | 18,885 | 賣出 |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 18,890 | −0.81% | −155 | 18,890 | 18,890 | 賣出 |
| LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 18,890 | −0.81% | −155 | 18,890 | 18,890 | 賣出 |
| LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 18,890 | −0.81% | −155 | 18,890 | 18,890 | 賣出 |
| LRZF2026MINI - CNH London Zinc Futures (Jan 2026) | 2026-01-19 | 18,890 | −0.81% | −155 | 18,890 | 18,890 | 賣出 |
| LRZG2026MINI - CNH London Zinc Futures (Feb 2026) | 2026-02-16 | 18,890 | −0.81% | −155 | 18,890 | 18,890 | 賣出 |
| LRZH2026MINI - CNH London Zinc Futures (Mar 2026) | 2026-03-16 | 18,890 | −0.81% | −155 | 18,890 | 18,890 | 賣出 |
| LRZJ2026MINI - CNH London Zinc Futures (Apr 2026) | 2026-04-13 | 18,890 | −0.81% | −155 | 18,890 | 18,890 | 賣出 |
| LRZK2026MINI - CNH London Zinc Futures (May 2026) | 2026-05-18 | 18,890 | −0.81% | −155 | 18,890 | 18,890 | 賣出 |
| LRZM2026MINI - CNH London Zinc Futures (Jun 2026) | 2026-06-15 | 18,890 | −0.81% | −155 | 18,890 | 18,890 | — |