MINI - CNH London Zinc Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRZF2025MINI - CNH London Zinc Futures (Jan 2025) | 2025-01-13 | 21,245 | −1.69% | −365 | 21,245 | 21,245 | 賣出 |
| LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 21,250 | −1.69% | −365 | 21,250 | 21,250 | 賣出 |
| LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 21,250 | −1.69% | −365 | 21,250 | 21,250 | 強力賣出 |
| LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 21,255 | −1.69% | −365 | 21,255 | 21,255 | 強力賣出 |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 21,255 | −1.69% | −365 | 21,255 | 21,255 | 強力賣出 |
| LRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 21,255 | −1.69% | −365 | 21,255 | 21,255 | 強力賣出 |
| LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 21,255 | −1.69% | −365 | 21,255 | 21,255 | 賣出 |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 21,255 | −1.69% | −365 | 21,255 | 21,255 | 強力賣出 |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 21,255 | −1.69% | −365 | 21,255 | 21,255 | 強力賣出 |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 21,255 | −1.69% | −365 | 21,255 | 21,255 | 強力賣出 |
| LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 21,255 | −1.69% | −365 | 21,255 | 21,255 | 強力賣出 |
| LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 21,255 | −1.69% | −365 | 21,255 | 21,255 | 強力賣出 |