單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LUAF2026美元倫敦鋁期貨小型合約 (Jan 2026) | 2026-01-19 | 2,855 | +0.37% | +11 | 2,855 | 2,855 | 強力買進 |
| LUAG2026美元倫敦鋁期貨小型合約 (Feb 2026) | 2026-02-16 | 2,855 | +0.37% | +11 | 2,855 | 2,855 | 強力買進 |
| LUAH2026美元倫敦鋁期貨小型合約 (Mar 2026) | 2026-03-16 | 2,856 | +0.37% | +11 | 2,856 | 2,856 | 強力買進 |
| LUAJ2026美元倫敦鋁期貨小型合約 (Apr 2026) | 2026-04-13 | 2,856 | +0.37% | +11 | 2,856 | 2,856 | 強力買進 |
| LUAK2026美元倫敦鋁期貨小型合約 (May 2026) | 2026-05-18 | 2,856 | +0.37% | +11 | 2,856 | 2,856 | 強力買進 |
| LUAM2026美元倫敦鋁期貨小型合約 (Jun 2026) | 2026-06-15 | 2,856 | +0.37% | +11 | 2,856 | 2,856 | 強力買進 |
| LUAN2026美元倫敦鋁期貨小型合約 (Jul 2026) | 2026-07-13 | 2,856 | +0.37% | +11 | 2,856 | 2,856 | 強力買進 |
| LUAQ2026美元倫敦鋁期貨小型合約 (Aug 2026) | 2026-08-17 | 2,857 | +0.37% | +11 | 2,857 | 2,857 | 買進 |
| LUAU2026美元倫敦鋁期貨小型合約 (Sep 2026) | 2026-09-14 | 2,857 | +0.37% | +11 | 2,857 | 2,857 | 買進 |
| LUAV2026美元倫敦鋁期貨小型合約 (Oct 2026) | 2026-10-16 | 2,857 | +0.37% | +11 | 2,857 | 2,857 | 強力買進 |
| LUAX2026美元倫敦鋁期貨小型合約 (Nov 2026) | 2026-11-16 | 2,857 | +0.37% | +11 | 2,857 | 2,857 | 強力買進 |
| LUAZ2026美元倫敦鋁期貨小型合約 (Dec 2026) | 2026-12-14 | 2,857 | +0.37% | +11 | 2,857 | 2,857 | 中立 |