MINI - USD London Tin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LUSN2025美元倫敦錫期貨小型合約 (Jul 2025) | 2025-07-14 | 32,786 | −0.09% | −30 | 32,786 | 32,786 | 買入 |
| LUSQ2025美元倫敦錫期貨小型合約 (Aug 2025) | 2025-08-18 | 32,785 | −0.09% | −30 | 32,785 | 32,785 | 買入 |
| LUSU2025美元倫敦錫期貨小型合約 (Sep 2025) | 2025-09-15 | 32,785 | −0.09% | −30 | 32,785 | 32,785 | 買入 |
| LUSV2025美元倫敦錫期貨小型合約 (Oct 2025) | 2025-10-13 | 32,784 | −0.09% | −30 | 32,784 | 32,784 | 買入 |
| LUSX2025美元倫敦錫期貨小型合約 (Nov 2025) | 2025-11-17 | 32,784 | −0.09% | −30 | 32,784 | 32,784 | 買入 |
| LUSZ2025美元倫敦錫期貨小型合約 (Dec 2025) | 2025-12-15 | 32,783 | −0.09% | −30 | 32,783 | 32,783 | 買入 |
| LUSF2026美元倫敦錫期貨小型合約 (Jan 2026) | 2026-01-19 | 32,783 | −0.09% | −30 | 32,783 | 32,783 | 買入 |
| LUSG2026美元倫敦錫期貨小型合約 (Feb 2026) | 2026-02-16 | 32,783 | −0.09% | −30 | 32,783 | 32,783 | 買入 |
| LUSH2026美元倫敦錫期貨小型合約 (Mar 2026) | 2026-03-16 | 32,783 | −0.09% | −30 | 32,783 | 32,783 | 買入 |
| LUSJ2026美元倫敦錫期貨小型合約 (Apr 2026) | 2026-04-13 | 32,783 | −0.09% | −30 | 32,783 | 32,783 | 買入 |
| LUSK2026美元倫敦錫期貨小型合約 (May 2026) | 2026-05-18 | 32,783 | −0.09% | −30 | 32,783 | 32,783 | 買入 |
| LUSM2026美元倫敦錫期貨小型合約 (Jun 2026) | 2026-06-15 | 32,783 | −0.09% | −30 | 32,783 | 32,783 | — |