單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LUSF2026美元倫敦錫期貨小型合約 (Jan 2026) | 2026-01-19 | 40,952 | −0.93% | −385 | 40,952 | 40,952 | 買進 |
| LUSG2026美元倫敦錫期貨小型合約 (Feb 2026) | 2026-02-16 | 40,952 | −0.93% | −385 | 40,952 | 40,952 | 買進 |
| LUSH2026美元倫敦錫期貨小型合約 (Mar 2026) | 2026-03-16 | 40,951 | −0.93% | −385 | 40,951 | 40,951 | 買進 |
| LUSJ2026美元倫敦錫期貨小型合約 (Apr 2026) | 2026-04-13 | 40,951 | −0.93% | −385 | 40,951 | 40,951 | 買進 |
| LUSK2026美元倫敦錫期貨小型合約 (May 2026) | 2026-05-18 | 40,950 | −0.93% | −385 | 40,950 | 40,950 | 買進 |
| LUSM2026美元倫敦錫期貨小型合約 (Jun 2026) | 2026-06-15 | 40,950 | −0.93% | −385 | 40,950 | 40,950 | 買進 |
| LUSN2026美元倫敦錫期貨小型合約 (Jul 2026) | 2026-07-13 | 40,950 | −0.93% | −385 | 40,950 | 40,950 | 買進 |
| LUSQ2026美元倫敦錫期貨小型合約 (Aug 2026) | 2026-08-17 | 40,949 | −0.93% | −385 | 40,949 | 40,949 | 買進 |
| LUSU2026美元倫敦錫期貨小型合約 (Sep 2026) | 2026-09-14 | 40,949 | −0.93% | −385 | 40,949 | 40,949 | 買進 |
| LUSV2026美元倫敦錫期貨小型合約 (Oct 2026) | 2026-10-16 | 40,949 | −0.93% | −385 | 40,949 | 40,949 | 買進 |
| LUSX2026美元倫敦錫期貨小型合約 (Nov 2026) | 2026-11-16 | 40,949 | −0.93% | −385 | 40,949 | 40,949 | 買進 |
| LUSZ2026美元倫敦錫期貨小型合約 (Dec 2026) | 2026-12-14 | 40,949 | — | — | 40,949 | 40,949 | 中立 |