MINI - USD London Tin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LUSF2025美元倫敦錫期貨小型合約 (Jan 2025) | 2025-01-13 | 28,872 | −0.66% | −191 | 28,872 | 28,872 | 賣出 |
| LUSG2025美元倫敦錫期貨小型合約 (Feb 2025) | 2025-02-17 | 28,871 | −0.66% | −191 | 28,871 | 28,871 | 賣出 |
| LUSH2025美元倫敦錫期貨小型合約 (Mar 2025) | 2025-03-17 | 28,871 | −0.66% | −191 | 28,871 | 28,871 | 賣出 |
| LUSJ2025美元倫敦錫期貨小型合約 (Apr 2025) | 2025-04-14 | 28,870 | −0.66% | −191 | 28,870 | 28,870 | 賣出 |
| LUSK2025美元倫敦錫期貨小型合約 (May 2025) | 2025-05-19 | 28,870 | −0.66% | −191 | 28,870 | 28,870 | 賣出 |
| LUSM2025美元倫敦錫期貨小型合約 (Jun 2025) | 2025-06-16 | 28,869 | −0.66% | −191 | 28,869 | 28,869 | 賣出 |
| LUSN2025美元倫敦錫期貨小型合約 (Jul 2025) | 2025-07-14 | 28,869 | −0.66% | −191 | 28,869 | 28,869 | 賣出 |
| LUSQ2025美元倫敦錫期貨小型合約 (Aug 2025) | 2025-08-18 | 28,869 | −0.66% | −191 | 28,869 | 28,869 | 賣出 |
| LUSU2025美元倫敦錫期貨小型合約 (Sep 2025) | 2025-09-15 | 28,869 | −0.66% | −191 | 28,869 | 28,869 | 賣出 |
| LUSV2025美元倫敦錫期貨小型合約 (Oct 2025) | 2025-10-13 | 28,869 | −0.66% | −191 | 28,869 | 28,869 | 賣出 |
| LUSX2025美元倫敦錫期貨小型合約 (Nov 2025) | 2025-11-17 | 28,869 | −0.66% | −191 | 28,869 | 28,869 | 賣出 |
| LUSZ2025美元倫敦錫期貨小型合約 (Dec 2025) | 2025-12-15 | 28,869 | −0.66% | −191 | 28,869 | 28,869 | — |